19618 BITENCT@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19618 BITENCT@EP2603A (PUT)

Nominal

0.032 +0.012 (+60.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.020	510.500	150,000	190,000	0.271			150,000	0.020
02/03/2026	0.029	514.000	30,000	40,000	0.057	30,000	0.030
27/02/2026	0.026	518.000	30,000	70,000	0.100			30,000	0.026
26/02/2026	0.040	512.000	0	40,000	0.057
25/02/2026	0.032	522.500	0	40,000	0.057
24/02/2026	0.032	520.000	0	40,000	0.057
23/02/2026	0.020	538.000	0	40,000	0.057
20/02/2026	0.046	522.000	0	40,000	0.057
16/02/2026	0.041	533.000	0	40,000	0.057
13/02/2026	0.050	532.000	0	40,000	0.057
12/02/2026	0.050	535.500	10,000	40,000	0.057	10,000	0.054
11/02/2026	0.032	548.000	0	50,000	0.071
10/02/2026	0.031	551.000	0	50,000	0.071
09/02/2026	0.026	560.000	0	50,000	0.071
06/02/2026	0.039	547.500	130,000	50,000	0.071	110,000	0.041	10,000	0.039
05/02/2026	0.032	558.500	0	150,000	0.214
04/02/2026	0.032	558.000	0	150,000	0.214
03/02/2026	0.020	581.000	100,000	150,000	0.214			100,000	0.027
02/02/2026	0.020	598.500	0	50,000	0.071
30/01/2026	0.020	606.000	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.