19618 BITENCT@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19618 BITENCT@EP2603A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.020	622.000	0	40.035
14/01/2026	0.020	633.000	0	41.739
13/01/2026	0.020	627.500	0	40.443
12/01/2026	0.021	623.000	0	39.711
09/01/2026	0.026	611.000	10,000	38.391	10,000	0.026
08/01/2026	0.026	616.000	20,000	39.057	20,000	0.026
07/01/2026	0.021	624.500	0	38.529
06/01/2026	0.020	632.500	10,000	39.229			10,000	0.020
05/01/2026	0.027	624.500	0	40.090
02/01/2026	0.028	623.000	20,000	39.336			20,000	0.028
31/12/2025	0.046	599.000	0	39.100
30/12/2025	0.047	600.000	0	39.311
29/12/2025	0.049	596.500	60,000	38.807	30,000	0.043	30,000	0.044
24/12/2025	0.049	603.000	0	38.916
23/12/2025	0.049	602.000	0	38.529
22/12/2025	0.041	614.500	60,000	38.800	30,000	0.041	30,000	0.039
19/12/2025	0.042	614.000	0	38.298
18/12/2025	0.054	605.000	0	39.059
17/12/2025	0.055	605.000	160,000	39.050	80,000	0.057	80,000	0.056
16/12/2025	0.059	596.500	0	38.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.