Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19611 MBHK&CG@EC2607A (CALL)
Nominal 
0.183 -0.001 (-0.543%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.184 | 7.010 | 402,000 | 122,000 | 0.305 | 200,000 | 0.181 | 202,000 | 0.178 |
| 05/09/2025 | 0.170 | 6.890 | 0 | 120,000 | 0.300 | ||||
| 04/09/2025 | 0.161 | 6.840 | 0 | 120,000 | 0.300 | ||||
| 03/09/2025 | 0.162 | 6.840 | 0 | 120,000 | 0.300 | ||||
| 02/09/2025 | 0.175 | 6.910 | 320,000 | 120,000 | 0.300 | 160,000 | 0.176 | 160,000 | 0.175 |
| 01/09/2025 | 0.180 | 6.930 | 160,000 | 120,000 | 0.300 | 80,000 | 0.180 | 80,000 | 0.181 |
| 29/08/2025 | 0.179 | 6.890 | 160,000 | 120,000 | 0.300 | 80,000 | 0.180 | 80,000 | 0.181 |
| 28/08/2025 | 0.180 | 6.920 | 160,000 | 120,000 | 0.300 | 80,000 | 0.180 | 80,000 | 0.180 |
| 27/08/2025 | 0.176 | 6.880 | 20,000 | 120,000 | 0.300 | 20,000 | 0.176 | ||
| 26/08/2025 | 0.174 | 6.870 | 710,000 | 100,000 | 0.250 | 320,000 | 0.179 | 390,000 | 0.179 |
| 25/08/2025 | 0.181 | 6.920 | 1,070,000 | 30,000 | 0.075 | 520,000 | 0.185 | 550,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |