19611 MBHK&CG@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19611 MBHK&CG@EC2607A (CALL)

Nominal

0.183 -0.001 (-0.543%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.184	7.010	402,000	36.671	200,000	0.181	202,000	0.178
05/09/2025	0.170	6.890	0	36.890
04/09/2025	0.161	6.840	0	36.766
03/09/2025	0.162	6.840	0	36.768
02/09/2025	0.175	6.910	320,000	36.966	160,000	0.176	160,000	0.175
01/09/2025	0.180	6.930	160,000	35.694	80,000	0.180	80,000	0.181
29/08/2025	0.179	6.890	160,000	37.184	80,000	0.180	80,000	0.181
28/08/2025	0.180	6.920	160,000	36.856	80,000	0.180	80,000	0.180
27/08/2025	0.176	6.880	20,000	36.971			20,000	0.176
26/08/2025	0.174	6.870	710,000	37.617	320,000	0.179	390,000	0.179
25/08/2025	0.181	6.920	1,070,000	37.465	520,000	0.185	550,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.