Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19597 MB-GWMC@EC2603A (CALL)
Nominal 
0.106 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.106 | 15.980 | 215,000 | 0 | 0.000 | 215,000 | 0.116 | ||
| 10/10/2025 | 0.132 | 16.650 | 950,000 | 215,000 | 0.538 | 475,000 | 0.134 | 475,000 | 0.131 |
| 09/10/2025 | 0.133 | 16.720 | 2,695,000 | 215,000 | 0.538 | 1,405,000 | 0.138 | 1,290,000 | 0.140 |
| 08/10/2025 | 0.149 | 17.160 | 780,000 | 330,000 | 0.825 | 325,000 | 0.154 | 455,000 | 0.151 |
| 06/10/2025 | 0.155 | 16.970 | 100,000 | 200,000 | 0.500 | 50,000 | 0.152 | 50,000 | 0.151 |
| 03/10/2025 | 0.158 | 17.000 | 900,000 | 200,000 | 0.500 | 450,000 | 0.156 | 450,000 | 0.154 |
| 02/10/2025 | 0.164 | 17.000 | 1,805,000 | 200,000 | 0.500 | 800,000 | 0.157 | 1,000,000 | 0.157 |
| 30/09/2025 | 0.156 | 16.800 | 1,850,000 | 0 | 0.000 | 925,000 | 0.157 | 925,000 | 0.157 |
| 29/09/2025 | 0.155 | 16.720 | 1,150,000 | 0 | 0.000 | 575,000 | 0.147 | 575,000 | 0.149 |
| 26/09/2025 | 0.147 | 16.480 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.153 | 1,325,000 | 0.152 |
| 25/09/2025 | 0.148 | 16.440 | 650,000 | 0 | 0.000 | 350,000 | 0.147 | 300,000 | 0.150 |
| 24/09/2025 | 0.157 | 16.630 | 2,190,000 | 50,000 | 0.125 | 1,070,000 | 0.158 | 1,120,000 | 0.159 |
| 23/09/2025 | 0.155 | 16.640 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.156 | 1,740,000 | 0.157 |
| 22/09/2025 | 0.166 | 16.880 | 7,120,000 | 0 | 0.000 | 3,560,000 | 0.165 | 3,560,000 | 0.166 |
| 19/09/2025 | 0.177 | 17.120 | 3,450,000 | 0 | 0.000 | 1,750,000 | 0.183 | 1,700,000 | 0.184 |
| 18/09/2025 | 0.184 | 17.340 | 3,745,000 | 50,000 | 0.125 | 1,925,000 | 0.198 | 1,820,000 | 0.200 |
| 17/09/2025 | 0.187 | 17.480 | 3,800,000 | 155,000 | 0.388 | 1,900,000 | 0.186 | 1,900,000 | 0.186 |
| 16/09/2025 | 0.189 | 17.420 | 4,785,000 | 155,000 | 0.388 | 2,315,000 | 0.197 | 2,470,000 | 0.199 |
| 15/09/2025 | 0.194 | 17.470 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.194 | 2,350,000 | 0.196 |
| 12/09/2025 | 0.197 | 17.620 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 09:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |