Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2025 | 0.247 | 18.460 | 8,690,000 | 65.426 | 4,345,000 | 0.242 | 4,345,000 | 0.241 |
27/08/2025 | 0.223 | 18.060 | 2,180,000 | 64.183 | 1,090,000 | 0.248 | 1,090,000 | 0.250 |
26/08/2025 | 0.265 | 18.670 | 910,000 | 67.418 | 455,000 | 0.245 | 455,000 | 0.243 |
25/08/2025 | 0.234 | 18.100 | 6,100,000 | 66.388 | 3,050,000 | 0.230 | 3,050,000 | 0.231 |
22/08/2025 | 0.244 | 18.130 | 350,000 | 67.479 | 175,000 | 0.270 | 175,000 | 0.268 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 14:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |