19587 SG-WUXI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19587 SG-WUXI@EC2601A (CALL)

Nominal

0.019 -0.003 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.022	33.480	310,000	845,000	1.207	100,000	0.025	210,000	0.024
10/12/2025	0.025	33.580	0	735,000	1.050
09/12/2025	0.027	33.560	45,000	735,000	1.050			45,000	0.032
08/12/2025	0.023	32.940	0	690,000	0.986
05/12/2025	0.023	32.620	0	690,000	0.986
04/12/2025	0.025	32.940	20,000	690,000	0.986	20,000	0.020
03/12/2025	0.013	30.760	10,000	710,000	1.014			10,000	0.014
02/12/2025	0.017	31.380	0	700,000	1.000
01/12/2025	0.018	31.720	1,000,000	700,000	1.000	1,000,000	0.018
28/11/2025	0.019	31.160	0	1,700,000	2.429
27/11/2025	0.019	31.300	3,020,000	1,700,000	2.429	1,000,000	0.018	2,020,000	0.019
26/11/2025	0.027	31.940	0	680,000	0.971
25/11/2025	0.029	31.860	15,000	680,000	0.971	15,000	0.031
24/11/2025	0.026	31.800	0	695,000	0.993
21/11/2025	0.020	30.560	10,000	695,000	0.993			10,000	0.020
20/11/2025	0.033	32.200	0	685,000	0.979
19/11/2025	0.029	31.920	600,000	685,000	0.979	600,000	0.029
18/11/2025	0.030	31.900	1,590,000	1,285,000	1.836	840,000	0.032	750,000	0.039
17/11/2025	0.035	32.360	280,000	1,375,000	1.964	5,000	0.038	275,000	0.042
14/11/2025	0.049	33.320	1,710,000	1,105,000	1.579	700,000	0.052	1,010,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.