Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2025 | 0.159 | 31.040 | 10,450,000 | 71.954 | 5,225,000 | 0.154 | 5,225,000 | 0.153 |
27/08/2025 | 0.186 | 31.760 | 1,440,000 | 73.166 | 720,000 | 0.210 | 720,000 | 0.210 |
26/08/2025 | 0.209 | 32.620 | 4,440,000 | 73.466 | 2,220,000 | 0.219 | 2,220,000 | 0.219 |
25/08/2025 | 0.239 | 33.280 | 200,000 | 74.757 | 100,000 | 0.239 | 100,000 | 0.237 |
22/08/2025 | 0.233 | 32.920 | 20,000 | 74.638 | 10,000 | 0.217 | 10,000 | 0.200 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |