Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19584 CI-JDHI@EC2605A (CALL)
Nominal 
0.187 +0.004 (+2.186%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.183 | 63.850 | 27,970,000 | 567,500 | 1.420 | 13,620,000 | 0.186 | 14,157,500 | 0.186 |
| 02/09/2025 | 0.180 | 63.050 | 11,365,000 | 30,000 | 0.080 | 5,675,000 | 0.178 | 5,680,000 | 0.178 |
| 01/09/2025 | 0.189 | 64.100 | 12,065,000 | 25,000 | 0.060 | 6,030,000 | 0.186 | 6,035,000 | 0.186 |
| 29/08/2025 | 0.180 | 62.800 | 18,460,000 | 20,000 | 0.050 | 9,230,000 | 0.173 | 9,140,000 | 0.173 |
| 28/08/2025 | 0.176 | 62.400 | 1,940,000 | 110,000 | 0.280 | 1,077,500 | 0.174 | 800,000 | 0.173 |
| 27/08/2025 | 0.186 | 63.300 | 21,855,000 | 387,500 | 0.970 | 10,785,000 | 0.192 | 11,007,500 | 0.192 |
| 26/08/2025 | 0.208 | 65.400 | 23,427,500 | 165,000 | 0.410 | 11,705,000 | 0.209 | 11,695,000 | 0.209 |
| 25/08/2025 | 0.212 | 64.850 | 10,370,000 | 175,000 | 0.440 | 5,130,000 | 0.208 | 5,225,000 | 0.208 |
| 22/08/2025 | 0.204 | 63.500 | 11,090,000 | 80,000 | 0.200 | 5,505,000 | 0.201 | 5,585,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |