19584 CI-JDHI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19584 CI-JDHI@EC2605A (CALL)

Nominal

0.187 +0.004 (+2.186%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.183	63.850	27,970,000	76.113	13,620,000	0.186	14,157,500	0.186
02/09/2025	0.180	63.050	11,365,000	77.026	5,675,000	0.178	5,680,000	0.178
01/09/2025	0.189	64.100	12,065,000	76.907	6,030,000	0.186	6,035,000	0.186
29/08/2025	0.180	62.800	18,460,000	76.926	9,230,000	0.173	9,140,000	0.173
28/08/2025	0.176	62.400	1,940,000	76.619	1,077,500	0.174	800,000	0.173
27/08/2025	0.186	63.300	21,855,000	77.053	10,785,000	0.192	11,007,500	0.192
26/08/2025	0.208	65.400	23,427,500	78.607	11,705,000	0.209	11,695,000	0.209
25/08/2025	0.212	64.850	10,370,000	80.451	5,130,000	0.208	5,225,000	0.208
22/08/2025	0.204	63.500	11,090,000	80.906	5,505,000	0.201	5,585,000	0.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.