19574 JPGANFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19574 JPGANFE@EC2611A (CALL)

Nominal

0.320 -0.030 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.350	47.240	0	140,000	0.200
13/10/2025	0.370	49.380	780,000	140,000	0.200	390,000	0.318	390,000	0.316
10/10/2025	0.320	45.560	80,000	140,000	0.200	60,000	0.328	20,000	0.370
09/10/2025	0.400	51.050	20,000	180,000	0.257	20,000	0.400
08/10/2025	0.370	49.340	0	200,000	0.286
06/10/2025	0.355	47.380	0	200,000	0.286
03/10/2025	0.355	47.080	0	200,000	0.286
02/10/2025	0.355	48.080	350,000	200,000	0.286	230,000	0.344	120,000	0.312
30/09/2025	0.290	43.140	700,000	310,000	0.443	360,000	0.281	340,000	0.279
29/09/2025	0.248	39.700	5,370,000	330,000	0.471	2,690,000	0.246	2,680,000	0.246
26/09/2025	0.216	37.260	2,500,000	340,000	0.486	1,260,000	0.228	1,240,000	0.229
25/09/2025	0.226	38.080	3,480,000	360,000	0.514	1,650,000	0.240	1,830,000	0.239
24/09/2025	0.221	37.600	3,370,000	180,000	0.257	1,730,000	0.221	1,630,000	0.220
23/09/2025	0.208	36.440	4,730,000	280,000	0.400	2,350,000	0.210	2,380,000	0.210
22/09/2025	0.216	36.960	3,270,000	250,000	0.357	1,710,000	0.208	1,560,000	0.208
19/09/2025	0.219	37.300	5,060,000	400,000	0.571	2,400,000	0.215	2,660,000	0.215
18/09/2025	0.179	34.060	1,850,000	140,000	0.200	950,000	0.183	890,000	0.182
17/09/2025	0.185	34.520	1,980,000	200,000	0.286	1,090,000	0.183	850,000	0.184
16/09/2025	0.175	33.500	1,520,000	440,000	0.629	730,000	0.178	790,000	0.178
15/09/2025	0.189	34.640	160,000	380,000	0.543	80,000	0.194	60,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.