Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2025 | 0.149 | 30.080 | 460,000 | 79.702 | 210,000 | 0.149 | 250,000 | 0.148 |
27/08/2025 | 0.153 | 30.300 | 520,000 | 80.212 | 260,000 | 0.157 | 260,000 | 0.157 |
26/08/2025 | 0.151 | 30.080 | 300,000 | 81.393 | 150,000 | 0.150 | 150,000 | 0.153 |
25/08/2025 | 0.161 | 30.980 | 1,570,000 | 81.343 | 770,000 | 0.162 | 800,000 | 0.161 |
22/08/2025 | 0.159 | 30.800 | 84,340,000 | 81.068 | 42,170,000 | 0.157 | 42,170,000 | 0.157 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |