19552 SGJIANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19552 SGJIANC@EC2607A (CALL)

Nominal

0.990 +0.130 (+15.116%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.860	34.020	20,000	780,000	1.114
03/12/2025	0.830	33.660	70,000	780,000	1.114
02/12/2025	0.800	33.300	90,000	780,000	1.114			30,000	0.790
01/12/2025	0.830	33.800	520,000	750,000	1.071	80,000	0.778	200,000	0.840
28/11/2025	0.620	30.680	0	630,000	0.900
27/11/2025	0.620	30.540	50,000	630,000	0.900	20,000	0.670
26/11/2025	0.600	30.260	0	650,000	0.929
25/11/2025	0.570	30.080	0	650,000	0.929
24/11/2025	0.550	29.720	0	650,000	0.929
21/11/2025	0.540	29.240	0	650,000	0.929
20/11/2025	0.610	30.400	40,000	650,000	0.929	20,000	0.610
19/11/2025	0.610	30.300	0	670,000	0.957
18/11/2025	0.580	29.880	10,000	670,000	0.957			10,000	0.590
17/11/2025	0.660	30.940	80,000	660,000	0.943			80,000	0.660
14/11/2025	0.720	31.760	0	580,000	0.829
13/11/2025	0.790	32.860	0	580,000	0.829
12/11/2025	0.730	31.880	0	580,000	0.829
11/11/2025	0.720	31.940	80,000	580,000	0.829	80,000	0.745
10/11/2025	0.740	32.020	80,000	660,000	0.943	40,000	0.760
07/11/2025	0.710	31.660	50,000	700,000	1.000	10,000	0.660	10,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.