19552 SGJIANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19552 SGJIANC@EC2607A (CALL)

Nominal

0.305 +0.005 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.300	24.200	0	30,000	0.043
08/09/2025	0.305	24.200	0	30,000	0.043
05/09/2025	0.325	24.560	0	30,000	0.043
04/09/2025	0.295	23.800	0	30,000	0.043
03/09/2025	0.330	24.440	0	30,000	0.043
02/09/2025	0.285	23.340	30,000	30,000	0.043			30,000	0.305
01/09/2025	0.315	23.840	0	0	0.000
29/08/2025	0.270	22.820	0	0	0.000
28/08/2025	0.215	21.020	0	0	0.000
27/08/2025	0.224	21.100	0	0	0.000
26/08/2025	0.232	21.280	1,160,000	0	0.000	580,000	0.242	580,000	0.242
25/08/2025	0.213	20.760	0	0	0.000
22/08/2025	0.165	19.160	0	0	0.000
21/08/2025	0.184	19.300	20,000	0	0.000	10,000	0.184	10,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.