Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/09/2025 | 0.300 | 24.200 | 0 | 52.593 | ||||
08/09/2025 | 0.305 | 24.200 | 0 | 53.099 | ||||
05/09/2025 | 0.325 | 24.560 | 0 | 53.163 | ||||
04/09/2025 | 0.295 | 23.800 | 0 | 53.739 | ||||
03/09/2025 | 0.330 | 24.440 | 0 | 54.238 | ||||
02/09/2025 | 0.285 | 23.340 | 30,000 | 55.111 | 30,000 | 0.305 | ||
01/09/2025 | 0.315 | 23.840 | 0 | 55.896 | ||||
29/08/2025 | 0.270 | 22.820 | 0 | 53.298 | ||||
28/08/2025 | 0.215 | 21.020 | 0 | 55.662 | ||||
27/08/2025 | 0.224 | 21.100 | 0 | 56.386 | ||||
26/08/2025 | 0.232 | 21.280 | 1,160,000 | 57.385 | 580,000 | 0.242 | 580,000 | 0.242 |
25/08/2025 | 0.213 | 20.760 | 0 | 57.436 | ||||
22/08/2025 | 0.165 | 19.160 | 0 | 58.400 | ||||
21/08/2025 | 0.184 | 19.300 | 20,000 | 60.571 | 10,000 | 0.184 | 10,000 | 0.197 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |