19552 SGJIANC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19552 SGJIANC@EC2607A (CALL)

Nominal

1.890 -0.130 (-6.436%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	2.020	47.720	0	57.407
15/01/2026	1.960	46.980	0	59.558
14/01/2026	1.880	46.300	0	55.277
13/01/2026	1.810	45.560	0	54.439
12/01/2026	1.750	44.400	0	64.100
09/01/2026	1.750	44.480	20,000	62.115
08/01/2026	1.700	43.600	0	67.059
07/01/2026	1.750	44.400	0	63.069
06/01/2026	1.750	44.800	0	55.823
05/01/2026	1.540	42.460	30,000	56.217	30,000	1.520
02/01/2026	1.670	43.680	0	59.483
31/12/2025	1.620	42.880	100,000	62.864
30/12/2025	1.410	40.700	0	59.306
29/12/2025	1.320	39.660	30,000	59.036	10,000	1.320
24/12/2025	1.110	37.240	10,000	57.057	10,000	1.110
23/12/2025	1.090	37.000	20,000	56.675	10,000	1.120
22/12/2025	1.170	37.980	30,000	56.407	30,000	1.127
19/12/2025	1.010	36.220	20,000	53.698
18/12/2025	0.930	35.200	10,000	53.711	10,000	0.930
17/12/2025	0.950	35.180	50,000	56.422

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.