Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19548 BPXIAMI@EC2603C (CALL)
Nominal 
0.064 -0.004 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.068 | 47.140 | 0 | 492,000 | 0.820 | ||||
| 17/10/2025 | 0.063 | 45.960 | 0 | 492,000 | 0.820 | ||||
| 16/10/2025 | 0.074 | 47.700 | 100,000 | 492,000 | 0.820 | 10,000 | 0.074 | ||
| 15/10/2025 | 0.089 | 49.480 | 52,000 | 482,000 | 0.803 | 52,000 | 0.089 | ||
| 14/10/2025 | 0.083 | 48.620 | 48,000 | 430,000 | 0.717 | 10,000 | 0.092 | ||
| 13/10/2025 | 0.095 | 49.080 | 160,000 | 440,000 | 0.733 | 72,000 | 0.091 | 18,000 | 0.090 |
| 10/10/2025 | 0.127 | 52.050 | 100,000 | 494,000 | 0.823 | 50,000 | 0.139 | ||
| 09/10/2025 | 0.160 | 53.350 | 200,000 | 444,000 | 0.740 | 98,000 | 0.170 | 2,000 | 0.162 |
| 08/10/2025 | 0.166 | 53.850 | 516,000 | 540,000 | 0.900 | 116,000 | 0.167 | 150,000 | 0.164 |
| 06/10/2025 | 0.178 | 53.850 | 114,000 | 506,000 | 0.843 | 50,000 | 0.193 | 64,000 | 0.178 |
| 03/10/2025 | 0.211 | 55.000 | 280,000 | 492,000 | 0.820 | 150,000 | 0.209 | ||
| 02/10/2025 | 0.247 | 55.800 | 250,000 | 342,000 | 0.570 | 50,000 | 0.247 | 200,000 | 0.250 |
| 30/09/2025 | 0.210 | 54.000 | 150,000 | 192,000 | 0.320 | 50,000 | 0.206 | ||
| 29/09/2025 | 0.212 | 53.550 | 100,000 | 242,000 | 0.403 | 100,000 | 0.212 | ||
| 26/09/2025 | 0.213 | 54.650 | 424,000 | 142,000 | 0.237 | 212,000 | 0.237 | 212,000 | 0.253 |
| 25/09/2025 | 0.320 | 59.450 | 26,000 | 142,000 | 0.237 | 22,000 | 0.255 | 2,000 | 0.255 |
| 24/09/2025 | 0.239 | 56.900 | 0 | 162,000 | 0.270 | ||||
| 23/09/2025 | 0.200 | 55.450 | 0 | 162,000 | 0.270 | ||||
| 22/09/2025 | 0.226 | 56.100 | 0 | 162,000 | 0.270 | ||||
| 19/09/2025 | 0.235 | 56.700 | 124,000 | 162,000 | 0.270 | 52,000 | 0.247 | 60,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |