Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19548 BPXIAMI@EC2603C (CALL)
Nominal 
0.255 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/09/2025 | 0.255 | 55.850 | 15,794,000 | 44.853 | ||||
| 01/09/2025 | 0.210 | 54.000 | 1,046,000 | 44.926 | 520,000 | 0.210 | 340,000 | 0.210 |
| 29/08/2025 | 0.190 | 52.850 | 1,258,000 | 45.121 | 564,000 | 0.199 | 644,000 | 0.194 |
| 28/08/2025 | 0.194 | 53.100 | 1,166,000 | 44.849 | 462,000 | 0.188 | 518,000 | 0.183 |
| 27/08/2025 | 0.201 | 53.200 | 31,896,000 | 45.129 | 15,218,000 | 0.233 | 15,174,000 | 0.233 |
| 26/08/2025 | 0.216 | 53.500 | 56,496,000 | 46.298 | 28,028,000 | 0.222 | 28,468,000 | 0.222 |
| 25/08/2025 | 0.222 | 53.500 | 63,108,000 | 46.670 | 31,514,000 | 0.208 | 31,520,000 | 0.207 |
| 22/08/2025 | 0.197 | 52.550 | 71,244,000 | 46.069 | 35,622,000 | 0.198 | 35,622,000 | 0.197 |
| 21/08/2025 | 0.178 | 51.350 | 7,338,000 | 46.589 | 3,666,000 | 0.179 | 3,672,000 | 0.179 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 07:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |