19522 MSPINAN@EC2810A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19522 MSPINAN@EC2810A (CALL)

Nominal

0.154 -0.019 (-10.983%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.173	62.650	7,950,000	41,475,000	13.871	350,000	0.173	7,600,000	0.172
15/04/2026	0.174	62.550	1,600,000	34,225,000	11.446	350,000	0.180	1,200,000	0.179
14/04/2026	0.180	63.250	1,400,000	33,375,000	11.162	825,000	0.179	575,000	0.178
13/04/2026	0.166	61.650	950,000	33,625,000	11.246	475,000	0.164	475,000	0.165
10/04/2026	0.176	62.750	2,350,000	33,625,000	11.246	1,100,000	0.181	1,250,000	0.180
09/04/2026	0.172	62.250	650,000	33,475,000	11.196	325,000	0.171	325,000	0.171
08/04/2026	0.176	62.400	14,600,000	33,475,000	11.196	14,275,000	0.179	275,000	0.184
02/04/2026	0.156	60.200	1,250,000	47,475,000	15.878	325,000	0.154	925,000	0.156
01/04/2026	0.162	60.600	4,150,000	46,875,000	15.677	1,600,000	0.165	2,550,000	0.165
31/03/2026	0.152	59.450	3,750,000	45,925,000	15.360	1,875,000	0.152	1,800,000	0.152
30/03/2026	0.147	58.900	12,925,000	46,000,000	15.385	6,425,000	0.145	6,500,000	0.144
27/03/2026	0.152	59.300	12,400,000	45,925,000	15.360	6,150,000	0.148	6,250,000	0.146
26/03/2026	0.146	58.150	6,300,000	45,825,000	15.326	3,050,000	0.154	3,200,000	0.154
25/03/2026	0.164	60.450	4,850,000	45,675,000	15.276	2,600,000	0.166	2,250,000	0.169
24/03/2026	0.155	59.500	4,950,000	46,025,000	15.393	2,975,000	0.149	1,975,000	0.148
23/03/2026	0.141	57.500	21,400,000	47,025,000	15.727	2,925,000	0.147	18,375,000	0.150
20/03/2026	0.174	61.750	1,500,000	31,575,000	10.560	750,000	0.175	750,000	0.178
19/03/2026	0.173	61.650	2,500,000	31,575,000	10.560	1,175,000	0.175	1,275,000	0.176
18/03/2026	0.190	63.400	1,700,000	31,475,000	10.527	850,000	0.189	750,000	0.186
17/03/2026	0.187	63.100	4,450,000	31,575,000	10.560	2,250,000	0.192	2,175,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.