19522 MSPINAN@EC2810A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19522 MSPINAN@EC2810A (CALL)

Nominal

0.219 -0.017 (-7.203%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.236	68.000	3,600,000	41,450,000	13.863	1,800,000	0.236	1,800,000	0.236
26/02/2026	0.239	67.850	500,000	41,450,000	13.863	75,000	0.260	425,000	0.254
25/02/2026	0.280	71.150	25,000	41,100,000	13.746			25,000	0.280
24/02/2026	0.265	69.800	150,000	41,075,000	13.737	150,000	0.265
23/02/2026	0.290	72.800	0	41,225,000	13.788
20/02/2026	0.280	70.550	0	41,225,000	13.788
16/02/2026	0.280	70.650	0	41,225,000	13.788
13/02/2026	0.280	70.350	0	41,225,000	13.788
12/02/2026	0.295	71.900	100,000	41,225,000	13.788			100,000	0.295
11/02/2026	0.300	72.500	100,000	41,125,000	13.754	100,000	0.300
10/02/2026	0.320	73.450	200,000	41,225,000	13.788
09/02/2026	0.310	73.000	400,000	41,225,000	13.788	100,000	0.310	300,000	0.288
06/02/2026	0.275	69.600	6,800,000	41,025,000	13.721	6,700,000	0.265	100,000	0.280
05/02/2026	0.300	71.150	6,900,000	47,625,000	15.928			6,900,000	0.295
04/02/2026	0.300	72.050	0	40,725,000	13.620
03/02/2026	0.300	71.300	550,000	40,725,000	13.620			550,000	0.300
02/02/2026	0.295	70.700	0	40,175,000	13.436
30/01/2026	0.305	72.700	0	40,175,000	13.436
29/01/2026	0.305	73.300	1,050,000	40,175,000	13.436	900,000	0.305	150,000	0.305
28/01/2026	0.280	70.950	150,000	40,925,000	13.687	100,000	0.280	50,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.