19522 MSPINAN@EC2810A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19522 MSPINAN@EC2810A (CALL)

Nominal

0.219 -0.017 (-7.203%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2026	0.236	68.000	3,600,000	32.659	1,800,000	0.236	1,800,000	0.236
26/02/2026	0.239	67.850	500,000	33.224	75,000	0.260	425,000	0.254
25/02/2026	0.280	71.150	25,000	33.497			25,000	0.280
24/02/2026	0.265	69.800	150,000	33.493	150,000	0.265
23/02/2026	0.290	72.800	0	32.110
20/02/2026	0.280	70.550	0	34.197
16/02/2026	0.280	70.650	0	33.965
13/02/2026	0.280	70.350	0	34.338
12/02/2026	0.295	71.900	100,000	33.854			100,000	0.295
11/02/2026	0.300	72.500	100,000	33.545	100,000	0.300
10/02/2026	0.320	73.450	200,000	34.559
09/02/2026	0.310	73.000	400,000	34.022	100,000	0.310	300,000	0.288
06/02/2026	0.275	69.600	6,800,000	34.735	6,700,000	0.265	100,000	0.280
05/02/2026	0.300	71.150	6,900,000	35.478			6,900,000	0.295
04/02/2026	0.300	72.050	0	34.130
03/02/2026	0.300	71.300	550,000	35.092			550,000	0.300
02/02/2026	0.295	70.700	0	35.352
30/01/2026	0.305	72.700	0	33.535
29/01/2026	0.305	73.300	1,050,000	32.627	900,000	0.305	150,000	0.305
28/01/2026	0.280	70.950	150,000	33.076	100,000	0.280	50,000	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.