19506 UBLENOV@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19506 UBLENOV@EP2601A (PUT)

Nominal

0.074 -0.012 (-13.953%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.086	11.260	0	0	0.000
22/10/2025	0.087	11.170	0	0	0.000
21/10/2025	0.077	11.510	0	0	0.000
20/10/2025	0.085	11.340	0	0	0.000
17/10/2025	0.095	11.160	0	0	0.000
16/10/2025	0.078	11.510	0	0	0.000
15/10/2025	0.076	11.620	0	0	0.000
14/10/2025	0.088	11.300	0	0	0.000
13/10/2025	0.072	11.770	312,000	0	0.000	306,000	0.073	6,000	0.081
10/10/2025	0.056	12.240	200,000	300,000	0.430	200,000	0.055
09/10/2025	0.049	12.560	500,000	500,000	0.710			500,000	0.052
08/10/2025	0.072	11.710	0	0	0.000
06/10/2025	0.076	11.510	0	0	0.000
03/10/2025	0.071	11.770	0	0	0.000
02/10/2025	0.071	11.800	0	0	0.000
30/09/2025	0.080	11.550	0	0	0.000
29/09/2025	0.081	11.540	0	0	0.000
26/09/2025	0.082	11.510	214,000	0	0.000	214,000	0.079
25/09/2025	0.080	11.610	0	214,000	0.310
24/09/2025	0.067	12.040	214,000	214,000	0.310			214,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.