Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19506 UBLENOV@EP2601A (PUT)
Nominal 
0.114 -0.015 (-11.628%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.129 | 10.640 | 224,000 | 45.254 | 112,000 | 0.122 | 112,000 | 0.120 |
| 03/09/2025 | 0.121 | 10.820 | 700,000 | 45.202 | 350,000 | 0.114 | 350,000 | 0.115 |
| 02/09/2025 | 0.116 | 10.950 | 648,000 | 45.050 | 324,000 | 0.114 | 324,000 | 0.112 |
| 01/09/2025 | 0.111 | 11.060 | 900,000 | 44.781 | 450,000 | 0.110 | 450,000 | 0.110 |
| 29/08/2025 | 0.112 | 11.080 | 1,048,000 | 45.040 | 524,000 | 0.112 | 524,000 | 0.110 |
| 28/08/2025 | 0.105 | 11.310 | 1,100,000 | 45.697 | 550,000 | 0.110 | 550,000 | 0.112 |
| 27/08/2025 | 0.116 | 11.040 | 700,000 | 45.622 | 350,000 | 0.109 | 350,000 | 0.107 |
| 26/08/2025 | 0.114 | 11.110 | 100,000 | 44.649 | 50,000 | 0.111 | 50,000 | 0.110 |
| 25/08/2025 | 0.115 | 11.170 | 1,500,000 | 45.764 | 750,000 | 0.113 | 750,000 | 0.116 |
| 22/08/2025 | 0.131 | 10.730 | 804,000 | 44.191 | 402,000 | 0.128 | 402,000 | 0.128 |
| 21/08/2025 | 10.970 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |