Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19478 MSJIANC@EC2604A (CALL)
Nominal 
0.310 +0.010 (+3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.300 | 24.200 | 100,000 | 100,000 | 0.147 | 100,000 | 0.300 | ||
| 08/09/2025 | 0.305 | 24.200 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.330 | 24.560 | 70,000 | 0 | 0.000 | 50,000 | 0.321 | 20,000 | 0.295 |
| 04/09/2025 | 0.290 | 23.800 | 70,000 | 30,000 | 0.044 | 20,000 | 0.300 | 50,000 | 0.325 |
| 03/09/2025 | 0.325 | 24.440 | 60,000 | 0 | 0.000 | 30,000 | 0.333 | 30,000 | 0.327 |
| 02/09/2025 | 0.280 | 23.340 | 130,000 | 0 | 0.000 | 70,000 | 0.306 | 60,000 | 0.311 |
| 01/09/2025 | 0.315 | 23.840 | 400,000 | 10,000 | 0.015 | 360,000 | 0.279 | 40,000 | 0.313 |
| 29/08/2025 | 0.265 | 22.820 | 430,000 | 330,000 | 0.485 | 50,000 | 0.291 | 380,000 | 0.280 |
| 28/08/2025 | 0.191 | 21.020 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.198 | 1,260,000 | 0.198 |
| 27/08/2025 | 0.198 | 21.100 | 1,540,000 | 0 | 0.000 | 770,000 | 0.204 | 770,000 | 0.203 |
| 26/08/2025 | 0.207 | 21.280 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.216 | 1,630,000 | 0.216 |
| 25/08/2025 | 20.760 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 19.160 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 19.300 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 19.380 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |