Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19459 BPTENCT@EP2605A (PUT)
Nominal 
0.088 -0.006 (-6.383%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.094 | 594.000 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.095 | 1,320,000 | 0.095 |
| 27/08/2025 | 0.092 | 599.000 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.088 | 2,340,000 | 0.088 |
| 26/08/2025 | 0.085 | 609.500 | 1,920,000 | 0 | 0.000 | 960,000 | 0.087 | 960,000 | 0.088 |
| 25/08/2025 | 0.086 | 614.500 | 1,440,000 | 0 | 0.000 | 720,000 | 0.088 | 720,000 | 0.089 |
| 22/08/2025 | 0.096 | 600.000 | 480,000 | 0 | 0.000 | 240,000 | 0.093 | 240,000 | 0.094 |
| 21/08/2025 | 0.099 | 593.000 | 260,000 | 0 | 0.000 | 130,000 | 0.099 | 130,000 | 0.099 |
| 20/08/2025 | 590.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |