19445 BIPINAN@EC2601D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19445 BIPINAN@EC2601D (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.020	69.550	0	1,070,000	1.529
14/01/2026	0.020	68.700	0	1,070,000	1.529
13/01/2026	0.020	70.000	0	1,070,000	1.529
12/01/2026	0.025	68.500	0	1,070,000	1.529
09/01/2026	0.025	70.000	515,000	1,070,000	1.529			515,000	0.026
08/01/2026	0.036	70.200	40,000	555,000	0.793			40,000	0.034
07/01/2026	0.055	71.100	0	515,000	0.736
06/01/2026	0.076	72.000	60,000	515,000	0.736	60,000	0.071
05/01/2026	0.032	68.600	1,140,000	575,000	0.821	570,000	0.034	570,000	0.039
02/01/2026	0.020	66.800	0	575,000	0.821
31/12/2025	0.020	65.150	0	575,000	0.821
30/12/2025	0.020	65.950	0	575,000	0.821
29/12/2025	0.026	66.400	0	575,000	0.821
24/12/2025	0.035	66.200	0	575,000	0.821
23/12/2025	0.032	65.950	0	575,000	0.821
22/12/2025	0.030	65.250	0	575,000	0.821
19/12/2025	0.038	65.450	0	575,000	0.821
18/12/2025	0.038	65.200	0	575,000	0.821
17/12/2025	0.040	65.050	1,260,000	575,000	0.821	630,000	0.040	630,000	0.034
16/12/2025	0.031	63.900	805,000	575,000	0.821	115,000	0.033	595,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.