Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19445 BIPINAN@EC2601D (CALL)
Nominal 
0.085 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.085 | 56.200 | 5,510,000 | 40.868 | 2,755,000 | 0.087 | 2,755,000 | 0.086 |
| 27/08/2025 | 0.087 | 56.300 | 17,170,000 | 40.774 | 8,535,000 | 0.096 | 8,585,000 | 0.097 |
| 26/08/2025 | 0.112 | 57.450 | 5,530,000 | 42.157 | 2,765,000 | 0.123 | 2,765,000 | 0.123 |
| 25/08/2025 | 0.134 | 58.650 | 0 | 42.245 | ||||
| 22/08/2025 | 0.130 | 58.100 | 0 | 42.408 | ||||
| 21/08/2025 | 0.133 | 57.900 | 1,500,000 | 42.942 | 750,000 | 0.129 | 750,000 | 0.127 |
| 20/08/2025 | 0.129 | 57.800 | 3,640,000 | 42.567 | 1,820,000 | 0.128 | 1,820,000 | 0.129 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |