19445 BIPINAN@EC2601D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19445 BIPINAN@EC2601D (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.020	69.550	0	41.492
14/01/2026	0.020	68.700	0	43.352
13/01/2026	0.020	70.000	0	36.844
12/01/2026	0.025	68.500	0	43.518
09/01/2026	0.025	70.000	515,000	34.564			515,000	0.026
08/01/2026	0.036	70.200	40,000	36.473			40,000	0.034
07/01/2026	0.055	71.100	0	37.057
06/01/2026	0.076	72.000	60,000	36.996	60,000	0.071
05/01/2026	0.032	68.600	1,140,000	38.239	570,000	0.034	570,000	0.039
02/01/2026	0.020	66.800	0	37.217
31/12/2025	0.020	65.150	0	40.515
30/12/2025	0.020	65.950	0	37.552
29/12/2025	0.026	66.400	0	37.885
24/12/2025	0.035	66.200	0	38.240
23/12/2025	0.032	65.950	0	37.504
22/12/2025	0.030	65.250	0	38.243
19/12/2025	0.038	65.450	0	38.441
18/12/2025	0.038	65.200	0	38.610
17/12/2025	0.040	65.050	1,260,000	39.035	630,000	0.040	630,000	0.034
16/12/2025	0.031	63.900	805,000	39.019	115,000	0.033	595,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.