Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19402 BI-HSI @EP2601A (PUT)
Nominal 
0.037 -0.002 (-5.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2025 | 0.039 | 25,928.080 | 2,390,000 | 79,720,000 | 79.720 | 970,000 | 0.037 | ||
| 25/11/2025 | 0.042 | 25,894.550 | 9,220,000 | 80,690,000 | 80.690 | 80,000 | 0.040 | ||
| 24/11/2025 | 0.050 | 25,716.500 | 15,740,000 | 80,610,000 | 80.610 | 300,000 | 0.058 | ||
| 21/11/2025 | 0.070 | 25,220.020 | 21,310,000 | 80,910,000 | 80.910 | 5,000,000 | 0.065 | ||
| 20/11/2025 | 0.047 | 25,835.570 | 22,900,000 | 75,910,000 | 75.910 | 7,240,000 | 0.049 | 5,000,000 | 0.045 |
| 19/11/2025 | 0.050 | 25,830.650 | 4,620,000 | 78,150,000 | 78.150 | ||||
| 18/11/2025 | 0.048 | 25,930.030 | 11,700,000 | 78,150,000 | 78.150 | 10,000 | 0.048 | ||
| 17/11/2025 | 0.036 | 26,384.280 | 820,000 | 78,160,000 | 78.160 | ||||
| 14/11/2025 | 0.033 | 26,572.460 | 3,230,000 | 78,160,000 | 78.160 | ||||
| 13/11/2025 | 0.026 | 27,073.030 | 11,000,000 | 78,160,000 | 78.160 | 8,750,000 | 0.025 | ||
| 12/11/2025 | 0.028 | 26,922.730 | 13,710,000 | 69,410,000 | 69.410 | 8,880,000 | 0.027 | ||
| 11/11/2025 | 0.033 | 26,696.410 | 4,200,000 | 60,530,000 | 60.530 | 30,000 | 0.033 | ||
| 10/11/2025 | 0.035 | 26,649.060 | 3,870,000 | 60,500,000 | 60.500 | 710,000 | 0.035 | ||
| 07/11/2025 | 0.045 | 26,241.830 | 7,380,000 | 59,790,000 | 59.790 | 2,500,000 | 0.042 | ||
| 06/11/2025 | 0.040 | 26,485.900 | 7,500,000 | 57,290,000 | 57.290 | 4,780,000 | 0.043 | ||
| 05/11/2025 | 0.056 | 25,935.410 | 10,080,000 | 52,510,000 | 52.510 | 40,000 | 0.063 | ||
| 04/11/2025 | 0.052 | 25,952.400 | 6,550,000 | 52,470,000 | 52.470 | ||||
| 03/11/2025 | 0.047 | 26,158.360 | 8,680,000 | 52,470,000 | 52.470 | 6,460,000 | 0.047 | ||
| 31/10/2025 | 0.055 | 25,906.650 | 18,890,000 | 46,010,000 | 46.010 | 10,000,000 | 0.049 | 5,210,000 | 0.053 |
| 30/10/2025 | 0.049 | 26,282.690 | 24,430,000 | 50,800,000 | 50.800 | 19,910,000 | 0.052 | 3,790,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |