Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19402 BI-HSI @EP2601A (PUT)
Nominal 
0.131 +0.014 (+11.966%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.117 | 25,524.920 | 1,654,600,000 | 3,650,000 | 3.650 | 828,030,000 | 0.110 | 825,850,000 | 0.110 |
| 25/08/2025 | 0.108 | 25,829.910 | 1,273,050,000 | 5,830,000 | 5.830 | 634,520,000 | 0.114 | 638,250,000 | 0.114 |
| 22/08/2025 | 0.126 | 25,339.140 | 1,604,970,000 | 2,100,000 | 2.100 | 801,410,000 | 0.130 | 803,510,000 | 0.130 |
| 21/08/2025 | 0.135 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.135 | 25,165.940 | 80,000 | 0 | 0.000 | 80,000 | 0.147 | ||
| 19/08/2025 | 0.139 | 25,122.900 | 790,100,000 | 80,000 | 0.080 | 395,010,000 | 0.139 | 395,090,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |