19402 BI-HSI @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19402 BI-HSI @EP2601A (PUT)

Nominal

0.037 -0.002 (-5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2025	0.039	25,928.080	2,390,000	20.745	970,000	0.037
25/11/2025	0.042	25,894.550	9,220,000	21.196			80,000	0.040
24/11/2025	0.050	25,716.500	15,740,000	21.621	300,000	0.058
21/11/2025	0.070	25,220.020	21,310,000	21.547			5,000,000	0.065
20/11/2025	0.047	25,835.570	22,900,000	21.196	7,240,000	0.049	5,000,000	0.045
19/11/2025	0.050	25,830.650	4,620,000	21.708
18/11/2025	0.048	25,930.030	11,700,000	21.860	10,000	0.048
17/11/2025	0.036	26,384.280	820,000	21.762
14/11/2025	0.033	26,572.460	3,230,000	21.682
13/11/2025	0.026	27,073.030	11,000,000	22.303			8,750,000	0.025
12/11/2025	0.028	26,922.730	13,710,000	21.951			8,880,000	0.027
11/11/2025	0.033	26,696.410	4,200,000	21.987			30,000	0.033
10/11/2025	0.035	26,649.060	3,870,000	22.088			710,000	0.035
07/11/2025	0.045	26,241.830	7,380,000	21.717			2,500,000	0.042
06/11/2025	0.040	26,485.900	7,500,000	21.850			4,780,000	0.043
05/11/2025	0.056	25,935.410	10,080,000	21.882			40,000	0.063
04/11/2025	0.052	25,952.400	6,550,000	21.096
03/11/2025	0.047	26,158.360	8,680,000	21.182			6,460,000	0.047
31/10/2025	0.055	25,906.650	18,890,000	20.960	10,000,000	0.049	5,210,000	0.053
30/10/2025	0.049	26,282.690	24,430,000	21.899	19,910,000	0.052	3,790,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.