Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19386 GJPINAN@EP2601A (PUT)
Nominal 
0.186 -0.007 (-3.627%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.193 | 56.200 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.205 | 10,000,000 | 0.205 |
| 27/08/2025 | 0.195 | 56.300 | 40,315,000 | 0 | 0.000 | 20,315,000 | 0.187 | 20,000,000 | 0.187 |
| 26/08/2025 | 0.165 | 57.450 | 40,470,000 | 315,000 | 0.450 | 20,155,000 | 0.150 | 20,315,000 | 0.150 |
| 25/08/2025 | 0.147 | 58.650 | 190,000 | 155,000 | 0.221 | 40,000 | 0.142 | 150,000 | 0.140 |
| 22/08/2025 | 0.161 | 58.100 | 40,045,000 | 45,000 | 0.064 | 20,000,000 | 0.167 | 20,045,000 | 0.166 |
| 21/08/2025 | 0.162 | 57.900 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.169 | 10,000,000 | 0.169 |
| 20/08/2025 | 0.170 | 57.800 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.176 | 20,000,000 | 0.176 |
| 19/08/2025 | 0.180 | 57.300 | 20,015,000 | 0 | 0.000 | 10,005,000 | 0.173 | 10,005,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |