19386 GJPINAN@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19386 GJPINAN@EP2601A (PUT)

Nominal

0.043 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.043	57.000	0	34.597
28/11/2025	0.046	56.700	0	33.590
27/11/2025	0.044	57.250	0	34.292
26/11/2025	0.043	57.350	0	34.029
25/11/2025	0.043	57.550	0	34.332
24/11/2025	0.058	56.550	0	34.693
21/11/2025	0.059	56.900	200,000	35.014	200,000	0.053
20/11/2025	0.043	58.250	0	34.685
19/11/2025	0.045	58.200	0	34.769
18/11/2025	0.046	58.200	870,000	34.769	770,000	0.043	100,000	0.041
17/11/2025	0.034	59.550	1,000,000	34.619	1,000,000	0.032
14/11/2025	0.033	59.950	3,400,000	34.459	2,400,000	0.030	1,000,000	0.030
13/11/2025	0.029	60.950	31,710,000	35.084	19,420,000	0.029	12,290,000	0.028
12/11/2025	0.033	60.300	64,750,000	34.694	32,185,000	0.038	32,565,000	0.038
11/11/2025	0.045	59.400	49,000,000	35.554	20,000,000	0.046	29,000,000	0.047
10/11/2025	0.048	59.200	34,410,000	35.554	17,000,000	0.056	17,410,000	0.056
07/11/2025	0.066	57.950	40,730,000	35.608	20,650,000	0.068	20,080,000	0.068
06/11/2025	0.068	58.000	81,600,000	35.859	40,030,000	0.080	41,570,000	0.079
05/11/2025	0.094	56.250	42,075,000	35.562	21,755,000	0.099	20,320,000	0.099
04/11/2025	0.086	56.800	41,645,000	35.574	19,955,000	0.083	21,685,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.