19378 BP-MGP @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19378 BP-MGP @EC2602A (CALL)

Nominal

0.105 -0.002 (-1.869%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.107	95.500	8,000,000	280,000	0.700	3,990,000	0.103	4,010,000	0.103
22/10/2025	0.108	95.850	5,950,000	260,000	0.650	2,970,000	0.115	2,980,000	0.115
21/10/2025	0.124	99.350	0	250,000	0.625
20/10/2025	0.144	103.600	300,000	250,000	0.625	150,000	0.141	150,000	0.144
17/10/2025	0.143	106.800	150,000	250,000	0.625			150,000	0.150
16/10/2025	0.159	107.000	260,000	100,000	0.250	260,000	0.166
15/10/2025	0.158	107.300	5,600,000	360,000	0.900	2,800,000	0.130	2,800,000	0.127
14/10/2025	0.124	97.800	7,960,000	360,000	0.900	3,850,000	0.128	4,110,000	0.128
13/10/2025	0.140	102.400	0	100,000	0.250
10/10/2025	0.131	99.550	10,500,000	100,000	0.250	5,250,000	0.133	5,250,000	0.132
09/10/2025	0.139	100.900	0	100,000	0.250
08/10/2025	0.145	101.700	0	100,000	0.250
06/10/2025	0.145	101.500	0	100,000	0.250
03/10/2025	0.160	104.700	0	100,000	0.250
02/10/2025	0.161	104.900	0	100,000	0.250
30/09/2025	0.161	103.700	0	100,000	0.250
29/09/2025	0.171	106.800	0	100,000	0.250
26/09/2025	0.171	107.300	0	100,000	0.250
25/09/2025	0.171	104.900	0	100,000	0.250
24/09/2025	0.171	104.700	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.