19378 BP-MGP @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19378 BP-MGP @EC2602A (CALL)

Nominal

0.105 -0.002 (-1.869%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.107	95.500	8,000,000	92.949	3,990,000	0.103	4,010,000	0.103
22/10/2025	0.108	95.850	5,950,000	92.375	2,970,000	0.115	2,980,000	0.115
21/10/2025	0.124	99.350	0	92.795
20/10/2025	0.144	103.600	300,000	92.989	150,000	0.141	150,000	0.144
17/10/2025	0.143	106.800	150,000	85.459			150,000	0.150
16/10/2025	0.159	107.000	260,000	91.114	260,000	0.166
15/10/2025	0.158	107.300	5,600,000	89.782	2,800,000	0.130	2,800,000	0.127
14/10/2025	0.124	97.800	7,960,000	93.027	3,850,000	0.128	4,110,000	0.128
13/10/2025	0.140	102.400	0	90.966
10/10/2025	0.131	99.550	10,500,000	91.374	5,250,000	0.133	5,250,000	0.132
09/10/2025	0.139	100.900	0	91.890
08/10/2025	0.145	101.700	0	92.525
06/10/2025	0.145	101.500	0	92.225
03/10/2025	0.160	104.700	0	91.258
02/10/2025	0.161	104.900	0	90.940
30/09/2025	0.161	103.700	0	92.434
29/09/2025	0.171	106.800	0	90.221
26/09/2025	0.171	107.300	0	88.354
25/09/2025	0.171	104.900	0	92.399
24/09/2025	0.171	104.700	0	92.442

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.