Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19350 UB-SMIC@EC2609A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.197 | 56.250 | 11,305,000 | ||||||
| 26/08/2025 | 0.195 | 56.200 | 10,020,000 | 0 | 0.000 | 5,120,000 | 0.198 | 4,900,000 | 0.198 |
| 25/08/2025 | 0.209 | 57.800 | 38,000,000 | 220,000 | 0.220 | 18,890,000 | 0.217 | 19,110,000 | 0.217 |
| 22/08/2025 | 0.201 | 56.900 | 17,500,000 | 0 | 0.000 | 8,750,000 | 0.185 | 8,750,000 | 0.185 |
| 21/08/2025 | 0.151 | 51.700 | 2,290,000 | 0 | 0.000 | 1,145,000 | 0.158 | 1,145,000 | 0.160 |
| 20/08/2025 | 0.155 | 51.750 | 4,575,000 | 0 | 0.000 | 2,287,500 | 0.142 | 2,287,500 | 0.141 |
| 19/08/2025 | 0.141 | 50.050 | 2,590,000 | 0 | 0.000 | 1,295,000 | 0.151 | 1,295,000 | 0.151 |
| 18/08/2025 | 0.157 | 51.800 | 205,000 | 0 | 0.000 | 102,500 | 0.164 | 102,500 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 07:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |