19350 UB-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19350 UB-SMIC@EC2609A (CALL)

Nominal

0.197 +0.002 (+1.026%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.197	56.250	11,305,000	58.481
26/08/2025	0.195	56.200	10,020,000	59.235	5,120,000	0.198	4,900,000	0.198
25/08/2025	0.209	57.800	38,000,000	58.693	18,890,000	0.217	19,110,000	0.217
22/08/2025	0.201	56.900	17,500,000	58.709	8,750,000	0.185	8,750,000	0.185
21/08/2025	0.151	51.700	2,290,000	58.475	1,145,000	0.158	1,145,000	0.160
20/08/2025	0.155	51.750	4,575,000	59.231	2,287,500	0.142	2,287,500	0.141
19/08/2025	0.141	50.050	2,590,000	59.357	1,295,000	0.151	1,295,000	0.151
18/08/2025	0.157	51.800	205,000	59.440	102,500	0.164	102,500	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.