Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19325 MBGANFE@EC2612A (CALL)
Nominal 
0.340 -0.030 (-8.108%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.370 | 47.240 | 40,000 | 180,000 | 0.450 | 40,000 | 0.370 | ||
| 13/10/2025 | 0.405 | 49.380 | 50,000 | 220,000 | 0.550 | 50,000 | 0.381 | ||
| 10/10/2025 | 0.330 | 45.560 | 140,000 | 270,000 | 0.675 | 60,000 | 0.365 | 80,000 | 0.356 |
| 09/10/2025 | 0.415 | 51.050 | 60,000 | 250,000 | 0.625 | 50,000 | 0.414 | 10,000 | 0.410 |
| 08/10/2025 | 0.390 | 49.340 | 90,000 | 290,000 | 0.725 | 60,000 | 0.393 | 30,000 | 0.380 |
| 06/10/2025 | 0.365 | 47.380 | 50,000 | 320,000 | 0.800 | 50,000 | 0.372 | ||
| 03/10/2025 | 0.360 | 47.080 | 0 | 370,000 | 0.925 | ||||
| 02/10/2025 | 0.370 | 48.080 | 210,000 | 370,000 | 0.925 | 210,000 | 0.369 | ||
| 30/09/2025 | 0.300 | 43.140 | 60,000 | 580,000 | 1.450 | 30,000 | 0.282 | 30,000 | 0.280 |
| 29/09/2025 | 0.255 | 39.700 | 1,100,000 | 580,000 | 1.450 | 550,000 | 0.250 | 550,000 | 0.249 |
| 26/09/2025 | 0.225 | 37.260 | 7,360,000 | 580,000 | 1.450 | 3,630,000 | 0.238 | 3,730,000 | 0.238 |
| 25/09/2025 | 0.233 | 38.080 | 5,740,000 | 480,000 | 1.200 | 2,880,000 | 0.249 | 2,860,000 | 0.248 |
| 24/09/2025 | 0.230 | 37.600 | 7,090,000 | 500,000 | 1.250 | 3,520,000 | 0.216 | 3,550,000 | 0.216 |
| 23/09/2025 | 0.210 | 36.440 | 11,420,000 | 470,000 | 1.175 | 5,720,000 | 0.219 | 5,700,000 | 0.219 |
| 22/09/2025 | 0.217 | 36.960 | 9,100,000 | 490,000 | 1.225 | 4,550,000 | 0.212 | 4,550,000 | 0.212 |
| 19/09/2025 | 0.224 | 37.300 | 8,880,000 | 490,000 | 1.225 | 4,430,000 | 0.209 | 4,450,000 | 0.209 |
| 18/09/2025 | 0.182 | 34.060 | 7,230,000 | 470,000 | 1.175 | 3,610,000 | 0.192 | 3,620,000 | 0.193 |
| 17/09/2025 | 0.199 | 34.520 | 3,700,000 | 460,000 | 1.150 | 1,850,000 | 0.188 | 1,850,000 | 0.187 |
| 16/09/2025 | 0.185 | 33.500 | 7,300,000 | 460,000 | 1.150 | 3,650,000 | 0.192 | 3,650,000 | 0.192 |
| 15/09/2025 | 0.199 | 34.640 | 8,730,000 | 460,000 | 1.150 | 4,360,000 | 0.208 | 4,360,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |