Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19325 MBGANFE@EC2612A (CALL)
Nominal 
0.172 +0.002 (+1.176%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.170 | 30.080 | 3,180,000 | 86.946 | 1,590,000 | 0.172 | 1,590,000 | 0.172 |
| 27/08/2025 | 0.176 | 30.300 | 2,620,000 | 88.158 | 1,310,000 | 0.177 | 1,310,000 | 0.177 |
| 26/08/2025 | 0.174 | 30.080 | 2,700,000 | 89.386 | 1,350,000 | 0.177 | 1,350,000 | 0.177 |
| 25/08/2025 | 0.185 | 30.980 | 2,880,000 | 89.485 | 1,440,000 | 0.188 | 1,440,000 | 0.188 |
| 22/08/2025 | 0.183 | 30.800 | 3,460,000 | 89.230 | 1,630,000 | 0.187 | 1,830,000 | 0.187 |
| 21/08/2025 | 0.189 | 31.220 | 1,540,000 | 89.523 | 770,000 | 0.196 | 770,000 | 0.196 |
| 20/08/2025 | 0.198 | 31.720 | 2,130,000 | 90.532 | 1,080,000 | 0.211 | 1,050,000 | 0.212 |
| 19/08/2025 | 0.227 | 33.360 | 1,280,000 | 93.575 | 640,000 | 0.229 | 640,000 | 0.229 |
| 18/08/2025 | 0.235 | 33.780 | 2,610,000 | 94.412 | 1,260,000 | 0.243 | 1,350,000 | 0.243 |
| 15/08/2025 | 0.236 | 34.040 | 200,000 | 93.306 | 200,000 | 0.236 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |