19317 HSBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19317 HSBYDEI@EC2609A (CALL)

Nominal

0.072 -0.007 (-8.861%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.079	37.420	14,500,000	885,000	1.260	7,250,000	0.085	7,250,000	0.086
28/10/2025	0.088	38.440	5,900,000	885,000	1.260	2,950,000	0.090	2,950,000	0.091
27/10/2025	0.093	39.240	5,620,000	885,000	1.260	2,920,000	0.095	2,700,000	0.095
24/10/2025	0.089	38.300	3,185,000	1,105,000	1.580	1,520,000	0.088	1,427,500	0.088
23/10/2025	0.084	37.560	1,005,000	1,197,500	1.710	460,000	0.080	545,000	0.081
22/10/2025	0.090	38.500	695,000	1,112,500	1.590	300,000	0.094	395,000	0.093
21/10/2025	0.105	40.220	4,257,500	1,017,500	1.450	2,100,000	0.106	2,157,500	0.107
20/10/2025	0.093	38.760	457,500	960,000	1.370	232,500	0.094	60,000	0.091
17/10/2025	0.085	37.740	2,920,000	1,132,500	1.620	1,380,000	0.096	1,540,000	0.096
16/10/2025	0.112	41.080	5,642,500	972,500	1.390	2,847,500	0.113	2,710,000	0.110
15/10/2025	0.097	39.120	50,000	1,110,000	1.590			50,000	0.097
14/10/2025	0.095	38.600	922,500	1,060,000	1.510	450,000	0.100	472,500	0.103
13/10/2025	0.106	40.060	3,432,500	1,037,500	1.480	1,670,000	0.102	1,762,500	0.102
10/10/2025	0.120	41.420	250,000	945,000	1.350	100,000	0.125	50,000	0.120
09/10/2025	0.135	43.440	62,462,500	995,000	1.420	31,072,500	0.138	31,290,000	0.138
08/10/2025	0.127	42.240	17,302,500	777,500	1.110	8,650,000	0.113	8,652,500	0.113
06/10/2025	0.122	42.500	10,650,000	775,000	1.110	5,350,000	0.121	5,300,000	0.121
03/10/2025	0.128	43.380	4,355,000	825,000	1.180	2,115,000	0.123	2,240,000	0.124
02/10/2025	0.134	44.080	21,382,500	700,000	1.000	10,560,000	0.127	10,822,500	0.126
30/09/2025	0.113	41.340	23,212,500	437,500	0.630	11,570,000	0.109	11,642,500	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.