19317 HSBYDEI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19317 HSBYDEI@EC2609A (CALL)

Nominal

0.158 -0.007 (-4.242%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.165	44.100	17,905,000	71.461	8,977,500	0.160	8,927,500	0.159
29/08/2025	0.141	41.180	12,910,000	72.173	6,450,000	0.118	6,460,000	0.117
28/08/2025	0.111	38.380	4,175,000	70.220	2,087,500	0.111	2,087,500	0.112
27/08/2025	0.117	38.660	15,335,000	71.336	7,670,000	0.124	7,665,000	0.124
26/08/2025	0.127	39.860	16,555,000	72.162	8,350,000	0.129	8,205,000	0.129
25/08/2025	0.123	39.180	22,500,000	72.638	11,235,000	0.122	11,235,000	0.122
22/08/2025	0.126	39.500	17,600,000	72.442	8,832,500	0.119	8,767,500	0.118
21/08/2025	0.109	37.220	3,315,000	72.969	1,657,500	0.113	1,657,500	0.112
20/08/2025	0.116	38.040	2,565,000	72.986	1,282,500	0.110	1,282,500	0.109
19/08/2025	0.114	37.540	19,255,000	73.589	9,495,000	0.117	9,760,000	0.118
18/08/2025	0.131	39.380	20,055,000	73.958	10,027,500	0.129	10,027,500	0.129
15/08/2025	0.139	40.320	5,495,000	73.579	2,747,500	0.134	2,747,500	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.