19317 HSBYDEI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19317 HSBYDEI@EC2609A (CALL)

Nominal

0.075 -0.004 (-5.063%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.079	37.420	14,500,000	67.264	7,250,000	0.085	7,250,000	0.086
28/10/2025	0.088	38.440	5,900,000	67.674	2,950,000	0.090	2,950,000	0.091
27/10/2025	0.093	39.240	5,620,000	67.237	2,920,000	0.095	2,700,000	0.095
24/10/2025	0.089	38.300	3,185,000	67.985	1,520,000	0.088	1,427,500	0.088
23/10/2025	0.084	37.560	1,005,000	68.001	460,000	0.080	545,000	0.081
22/10/2025	0.090	38.500	695,000	67.598	300,000	0.094	395,000	0.093
21/10/2025	0.105	40.220	4,257,500	68.187	2,100,000	0.106	2,157,500	0.107
20/10/2025	0.093	38.760	457,500	67.817	232,500	0.094	60,000	0.091
17/10/2025	0.085	37.740	2,920,000	67.298	1,380,000	0.096	1,540,000	0.096
16/10/2025	0.112	41.080	5,642,500	67.671	2,847,500	0.113	2,710,000	0.110
15/10/2025	0.097	39.120	50,000	67.741			50,000	0.097
14/10/2025	0.095	38.600	922,500	68.352	450,000	0.100	472,500	0.103
13/10/2025	0.106	40.060	3,432,500	68.130	1,670,000	0.102	1,762,500	0.102
10/10/2025	0.120	41.420	250,000	68.741	100,000	0.125	50,000	0.120
09/10/2025	0.135	43.440	62,462,500	67.826	31,072,500	0.138	31,290,000	0.138
08/10/2025	0.127	42.240	17,302,500	68.518	8,650,000	0.113	8,652,500	0.113
06/10/2025	0.122	42.500	10,650,000	66.109	5,350,000	0.121	5,300,000	0.121
03/10/2025	0.128	43.380	4,355,000	65.315	2,115,000	0.123	2,240,000	0.124
02/10/2025	0.134	44.080	21,382,500	65.157	10,560,000	0.127	10,822,500	0.126
30/09/2025	0.113	41.340	23,212,500	65.687	11,570,000	0.109	11,642,500	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.