19302 MBFOSUN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19302 MBFOSUN@EC2607A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.029	4.170	0	1,537,500	3.844
21/01/2026	0.029	4.130	0	1,537,500	3.844
20/01/2026	0.029	4.090	0	1,537,500	3.844
19/01/2026	0.030	4.130	1,505,000	1,537,500	3.844	750,000	0.031	755,000	0.031
16/01/2026	0.034	4.230	205,000	1,532,500	3.831			205,000	0.036
15/01/2026	0.038	4.350	280,000	1,327,500	3.319	90,000	0.039	190,000	0.039
14/01/2026	0.041	4.410	1,050,000	1,227,500	3.069	525,000	0.042	525,000	0.042
13/01/2026	0.042	4.430	1,500,000	1,227,500	3.069	750,000	0.043	750,000	0.042
12/01/2026	0.040	4.370	0	1,227,500	3.069
09/01/2026	0.040	4.330	2,500	1,227,500	3.069			2,500	0.040
08/01/2026	0.042	4.370	450,000	1,225,000	3.062	225,000	0.043	225,000	0.043
07/01/2026	0.046	4.450	1,500,000	1,225,000	3.062	750,000	0.047	750,000	0.047
06/01/2026	0.049	4.510	1,860,000	1,225,000	3.062	930,000	0.048	930,000	0.048
05/01/2026	0.047	4.460	90,000	1,225,000	3.062	45,000	0.048	45,000	0.047
02/01/2026	0.045	4.390	1,800,000	1,225,000	3.062	747,500	0.045	1,050,000	0.046
31/12/2025	0.047	4.380	0	922,500	2.306
30/12/2025	0.048	4.420	900,000	922,500	2.306	450,000	0.048	450,000	0.050
29/12/2025	0.051	4.460	2,240,000	922,500	2.306	1,120,000	0.053	1,120,000	0.053
24/12/2025	0.056	4.540	1,502,500	922,500	2.306	750,000	0.057	752,500	0.057
23/12/2025	0.059	4.590	2,700,000	920,000	2.300	1,350,000	0.061	1,050,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.