19302 MBFOSUN@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19302 MBFOSUN@EC2607A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.029	4.170	0	85.570
21/01/2026	0.029	4.130	0	86.235
20/01/2026	0.029	4.090	0	86.905
19/01/2026	0.030	4.130	1,505,000	86.469	750,000	0.031	755,000	0.031
16/01/2026	0.034	4.230	205,000	86.267			205,000	0.036
15/01/2026	0.038	4.350	280,000	85.921	90,000	0.039	190,000	0.039
14/01/2026	0.041	4.410	1,050,000	86.181	525,000	0.042	525,000	0.042
13/01/2026	0.042	4.430	1,500,000	86.022	750,000	0.043	750,000	0.042
12/01/2026	0.040	4.370	0	85.914
09/01/2026	0.040	4.330	2,500	86.081			2,500	0.040
08/01/2026	0.042	4.370	450,000	86.143	225,000	0.043	225,000	0.043
07/01/2026	0.046	4.450	1,500,000	86.418	750,000	0.047	750,000	0.047
06/01/2026	0.049	4.510	1,860,000	86.516	930,000	0.048	930,000	0.048
05/01/2026	0.047	4.460	90,000	86.300	45,000	0.048	45,000	0.047
02/01/2026	0.045	4.390	1,800,000	86.029	747,500	0.045	1,050,000	0.046
31/12/2025	0.047	4.380	0	86.934
30/12/2025	0.048	4.420	900,000	86.291	450,000	0.048	450,000	0.050
29/12/2025	0.051	4.460	2,240,000	86.782	1,120,000	0.053	1,120,000	0.053
24/12/2025	0.056	4.540	1,502,500	86.383	750,000	0.057	752,500	0.057
23/12/2025	0.059	4.590	2,700,000	86.462	1,350,000	0.061	1,050,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.