19280 CI-MGP @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19280 CI-MGP @EC2602A (CALL)

Nominal

0.105 -0.017 (-13.934%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.122	96.300	0	50,000	0.130
24/10/2025	0.122	95.950	0	50,000	0.130
23/10/2025	0.123	95.500	0	50,000	0.130
22/10/2025	0.125	95.850	0	50,000	0.130
21/10/2025	0.147	99.350	0	50,000	0.130
20/10/2025	0.171	103.600	0	50,000	0.130
17/10/2025	0.171	106.800	80,000	50,000	0.130	80,000	0.191
16/10/2025	0.188	107.000	130,000	130,000	0.330	60,000	0.196	70,000	0.188
15/10/2025	0.191	107.300	60,000	120,000	0.300			60,000	0.193
14/10/2025	0.145	97.800	0	60,000	0.150
13/10/2025	0.163	102.400	10,000	60,000	0.150			10,000	0.163
10/10/2025	0.150	99.550	20,000	50,000	0.130	20,000	0.150
09/10/2025	0.162	100.900	0	70,000	0.180
08/10/2025	0.168	101.700	0	70,000	0.180
06/10/2025	0.168	101.500	0	70,000	0.180
03/10/2025	0.187	104.700	0	70,000	0.180
02/10/2025	0.187	104.900	0	70,000	0.180
30/09/2025	0.187	103.700	0	70,000	0.180
29/09/2025	0.200	106.800	10,000	70,000	0.180			10,000	0.198
26/09/2025	0.204	107.300	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.