19280 CI-MGP @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19280 CI-MGP @EC2602A (CALL)

Nominal

0.107 -0.015 (-12.295%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.122	96.300	0	81.526
24/10/2025	0.122	95.950	0	81.161
23/10/2025	0.123	95.500	0	82.257
22/10/2025	0.125	95.850	0	82.044
21/10/2025	0.147	99.350	0	83.891
20/10/2025	0.171	103.600	0	84.191
17/10/2025	0.171	106.800	80,000	75.613	80,000	0.191
16/10/2025	0.188	107.000	130,000	81.863	60,000	0.196	70,000	0.188
15/10/2025	0.191	107.300	60,000	82.036			60,000	0.193
14/10/2025	0.145	97.800	0	83.941
13/10/2025	0.163	102.400	10,000	81.041			10,000	0.163
10/10/2025	0.150	99.550	20,000	80.857	20,000	0.150
09/10/2025	0.162	100.900	0	82.628
08/10/2025	0.168	101.700	0	83.017
06/10/2025	0.168	101.500	0	82.832
03/10/2025	0.187	104.700	0	82.423
02/10/2025	0.187	104.900	0	81.650
30/09/2025	0.187	103.700	0	83.655
29/09/2025	0.200	106.800	10,000	81.502			10,000	0.198
26/09/2025	0.204	107.300	0	81.001

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.