19264 HS-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19264 HS-SMIC@EC2609A (CALL)

Nominal

0.218 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.218	56.250	51,160,000
26/08/2025	0.218	56.200	79,030,000	112,500	0.090	39,512,500	0.223	39,510,000	0.223
25/08/2025	0.233	57.800	96,205,000	115,000	0.100	48,197,500	0.230	48,007,500	0.229
22/08/2025	0.221	56.900	47,690,000	305,000	0.250	23,675,000	0.220	23,970,000	0.220
21/08/2025	0.175	51.700	0	10,000	0.010
20/08/2025	0.178	51.750	810,000	10,000	0.010	400,000	0.182	410,000	0.182
19/08/2025	0.161	50.050	0	0	0.000
18/08/2025	0.180	51.800	0	0	0.000
15/08/2025	0.189	52.750	0	0	0.000
14/08/2025	0.182	52.000	2,405,000	0	0.000	1,202,500	0.189	1,202,500	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.