19264 HS-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19264 HS-SMIC@EC2609A (CALL)

Nominal

0.300 -0.015 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.315	67.150	2,500	57.072			2,500	0.315
10/12/2025	0.335	68.700	0	56.774
09/12/2025	0.335	68.850	7,500	56.349			7,500	0.348
08/12/2025	0.380	71.800	10,000	57.151	10,000	0.380
05/12/2025	0.350	69.750	130,000	56.530	65,000	0.340	65,000	0.340
04/12/2025	0.345	69.800	200,000	55.131	100,000	0.335	100,000	0.327
03/12/2025	0.320	67.200	0	57.347
02/12/2025	0.340	68.650	0	57.120
01/12/2025	0.340	69.450	130,000	54.533	65,000	0.340	65,000	0.340
28/11/2025	0.340	68.800	395,000	56.235	197,500	0.335	197,500	0.335
27/11/2025	0.335	68.350	0	56.382
26/11/2025	0.345	68.850	395,000	56.997	197,500	0.338	197,500	0.333
25/11/2025	0.330	67.950	250,000	55.928	125,000	0.348	125,000	0.355
24/11/2025	0.325	68.050	465,000	54.397	232,500	0.305	232,500	0.290
21/11/2025	0.345	68.800	10,000	56.287			10,000	0.350
20/11/2025	0.405	73.500	0	54.738
19/11/2025	0.405	73.000	0	56.262
18/11/2025	0.405	74.000	0	52.750
17/11/2025	0.405	72.950	0	56.082
14/11/2025	0.425	73.500	10,000	58.439			10,000	0.435

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.