Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19259 BPPOMRT@EP2512A (PUT)
Nominal 
0.072 +0.009 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.072 | 322.200 | 276,000 | ||||||
| 26/08/2025 | 0.063 | 335.400 | 10,000 | 1,376,000 | 1.966 | 10,000 | 0.063 | ||
| 25/08/2025 | 0.074 | 326.600 | 100,000 | 1,366,000 | 1.951 | 100,000 | 0.074 | ||
| 22/08/2025 | 0.079 | 320.400 | 12,014,000 | 1,466,000 | 2.094 | 5,868,000 | 0.083 | 6,138,000 | 0.082 |
| 21/08/2025 | 0.083 | 319.800 | 16,550,000 | 1,196,000 | 1.709 | 7,908,000 | 0.084 | 8,414,000 | 0.084 |
| 20/08/2025 | 0.088 | 316.000 | 133,562,000 | 690,000 | 0.986 | 66,522,000 | 0.114 | 67,020,000 | 0.113 |
| 19/08/2025 | 0.135 | 280.800 | 88,144,000 | 192,000 | 0.274 | 43,946,000 | 0.140 | 44,116,000 | 0.140 |
| 18/08/2025 | 0.131 | 284.800 | 41,888,000 | 22,000 | 0.031 | 20,934,000 | 0.136 | 20,954,000 | 0.135 |
| 15/08/2025 | 0.157 | 271.400 | 2,000 | 2,000 | 0.003 | 2,000 | 0.158 | ||
| 14/08/2025 | 272.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |