19259 BPPOMRT@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19259 BPPOMRT@EP2512A (PUT)

Nominal

0.072 +0.009 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.072	322.200	276,000	74.659
26/08/2025	0.063	335.400	10,000	74.885			10,000	0.063
25/08/2025	0.074	326.600	100,000	75.541	100,000	0.074
22/08/2025	0.079	320.400	12,014,000	74.104	5,868,000	0.083	6,138,000	0.082
21/08/2025	0.083	319.800	16,550,000	74.806	7,908,000	0.084	8,414,000	0.084
20/08/2025	0.088	316.000	133,562,000	74.706	66,522,000	0.114	67,020,000	0.113
19/08/2025	0.135	280.800	88,144,000	73.429	43,946,000	0.140	44,116,000	0.140
18/08/2025	0.131	284.800	41,888,000	73.839	20,934,000	0.136	20,954,000	0.135
15/08/2025	0.157	271.400	2,000	73.176			2,000	0.158
14/08/2025		272.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.