19244 BIPOMRT@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19244 BIPOMRT@EP2602A (PUT)

Nominal

0.280 +0.020 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.280	322.200	6,420,000
26/08/2025	0.260	335.400	14,200,000	1,640,000	2.050	6,680,000	0.259	7,520,000	0.260
25/08/2025	0.285	326.600	19,860,000	800,000	1.000	9,900,000	0.291	9,960,000	0.290
22/08/2025	0.295	320.400	17,040,000	740,000	0.925	8,440,000	0.308	8,600,000	0.308
21/08/2025	0.305	319.800	10,280,000	580,000	0.725	4,860,000	0.314	5,420,000	0.314
20/08/2025	0.325	316.000	420,000	20,000	0.025	200,000	0.330	220,000	0.336
19/08/2025		280.800	0	0	0.000
18/08/2025		284.800	0	0	0.000
15/08/2025		271.400	0	0	0.000
14/08/2025		272.400	0	0	0.000
13/08/2025		268.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.