Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19244 BIPOMRT@EP2602A (PUT)
Nominal 
0.430 -0.015 (-3.371%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.445 | 215.200 | 3,400,000 | 520,000 | 0.650 | 1,700,000 | 0.422 | 1,700,000 | 0.420 |
| 28/11/2025 | 0.385 | 224.800 | 1,520,000 | 520,000 | 0.650 | 760,000 | 0.383 | 760,000 | 0.385 |
| 27/11/2025 | 0.430 | 218.600 | 3,520,000 | 520,000 | 0.650 | 1,760,000 | 0.429 | 1,760,000 | 0.430 |
| 26/11/2025 | 0.520 | 204.600 | 80,000 | 520,000 | 0.650 | 40,000 | 0.520 | 40,000 | 0.520 |
| 25/11/2025 | 0.550 | 200.200 | 40,000 | 520,000 | 0.650 | 20,000 | 0.550 | 20,000 | 0.550 |
| 24/11/2025 | 0.570 | 199.500 | 0 | 520,000 | 0.650 | ||||
| 21/11/2025 | 0.560 | 199.300 | 0 | 520,000 | 0.650 | ||||
| 20/11/2025 | 0.550 | 201.400 | 360,000 | 520,000 | 0.650 | 280,000 | 0.554 | 80,000 | 0.568 |
| 19/11/2025 | 0.530 | 206.600 | 200,000 | 720,000 | 0.900 | 100,000 | 0.521 | 100,000 | 0.522 |
| 18/11/2025 | 0.490 | 211.400 | 40,000 | 720,000 | 0.900 | 20,000 | 0.480 | 20,000 | 0.480 |
| 17/11/2025 | 0.465 | 217.400 | 160,000 | 720,000 | 0.900 | 80,000 | 0.446 | 80,000 | 0.443 |
| 14/11/2025 | 0.460 | 216.400 | 260,000 | 720,000 | 0.900 | 140,000 | 0.446 | 120,000 | 0.443 |
| 13/11/2025 | 0.450 | 220.400 | 240,000 | 740,000 | 0.925 | 120,000 | 0.453 | 120,000 | 0.453 |
| 12/11/2025 | 0.450 | 220.000 | 480,000 | 740,000 | 0.925 | 240,000 | 0.475 | 240,000 | 0.472 |
| 11/11/2025 | 0.430 | 223.200 | 40,000 | 740,000 | 0.925 | 20,000 | 0.430 | 20,000 | 0.440 |
| 10/11/2025 | 0.440 | 221.400 | 200,000 | 740,000 | 0.925 | 200,000 | 0.440 | ||
| 07/11/2025 | 0.560 | 204.800 | 240,000 | 540,000 | 0.675 | 240,000 | 0.560 | ||
| 06/11/2025 | 0.485 | 217.600 | 520,000 | 780,000 | 0.975 | 280,000 | 0.503 | 240,000 | 0.495 |
| 05/11/2025 | 0.485 | 217.400 | 42,800,000 | 820,000 | 1.025 | 21,420,000 | 0.464 | 21,380,000 | 0.463 |
| 04/11/2025 | 0.480 | 217.400 | 49,340,000 | 860,000 | 1.075 | 24,700,000 | 0.469 | 24,640,000 | 0.468 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 14:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |