19244 BIPOMRT@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19244 BIPOMRT@EP2602A (PUT)

Nominal

0.710 +0.110 (+18.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.600	189.200	0
14/01/2026	0.580	192.000	0	51.752
13/01/2026	0.580	191.300	0
12/01/2026	0.530	197.000	0	46.988
09/01/2026	0.530	197.000	0	45.644
08/01/2026	0.510	199.400	0	48.357
07/01/2026	0.510	200.600	0	57.294
06/01/2026	0.510	199.500	40,000	48.082	20,000	0.510	20,000	0.510
05/01/2026	0.550	196.200	80,000	56.862	40,000	0.535	40,000	0.525
02/01/2026	0.580	193.100	80,000	57.066	40,000	0.585	40,000	0.580
31/12/2025	0.620	187.700	80,000	44.275	40,000	0.640	40,000	0.650
30/12/2025	0.610	190.800	80,000	62.965	40,000	0.600	40,000	0.590
29/12/2025	0.530	199.900	0	60.521
24/12/2025	0.530	200.200	0	59.052
23/12/2025	0.530	200.400	0	59.503
22/12/2025	0.530	201.800	0	64.055
19/12/2025	0.590	192.900	0	56.398
18/12/2025	0.580	193.200	0	51.464
17/12/2025	0.580	195.700	0	62.344
16/12/2025	0.620	189.200	0	54.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.