Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19244 BIPOMRT@EP2602A (PUT)
Nominal 
0.280 +0.020 (+7.692%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.280 | 322.200 | 6,420,000 | 76.381 | ||||
| 26/08/2025 | 0.260 | 335.400 | 14,200,000 | 76.435 | 6,680,000 | 0.259 | 7,520,000 | 0.260 |
| 25/08/2025 | 0.285 | 326.600 | 19,860,000 | 77.222 | 9,900,000 | 0.291 | 9,960,000 | 0.290 |
| 22/08/2025 | 0.295 | 320.400 | 17,040,000 | 75.999 | 8,440,000 | 0.308 | 8,600,000 | 0.308 |
| 21/08/2025 | 0.305 | 319.800 | 10,280,000 | 77.073 | 4,860,000 | 0.314 | 5,420,000 | 0.314 |
| 20/08/2025 | 0.325 | 316.000 | 420,000 | 78.502 | 200,000 | 0.330 | 220,000 | 0.336 |
| 19/08/2025 | 280.800 | 0 | ||||||
| 18/08/2025 | 284.800 | 0 | ||||||
| 15/08/2025 | 271.400 | 0 | ||||||
| 14/08/2025 | 272.400 | 0 | ||||||
| 13/08/2025 | 268.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |