19229 MB-FGG @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19229 MB-FGG @EC2606A (CALL)

Nominal

0.180 +0.001 (+0.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.179	10.760	1,200,000	40,000	0.100	600,000	0.168	600,000	0.167
22/10/2025	0.179	10.650	1,440,000	40,000	0.100	720,000	0.180	720,000	0.181
21/10/2025	0.190	10.890	1,360,000	40,000	0.100	680,000	0.193	680,000	0.195
20/10/2025	0.190	10.860	1,380,000	40,000	0.100	750,000	0.209	630,000	0.204
17/10/2025	0.201	11.150	2,040,000	160,000	0.400	960,000	0.200	1,080,000	0.202
16/10/2025	0.225	11.550	3,260,000	40,000	0.100	1,630,000	0.225	1,630,000	0.227
15/10/2025	0.235	11.740	880,000	40,000	0.100	440,000	0.222	440,000	0.225
14/10/2025	0.222	11.430	3,160,000	40,000	0.100	1,580,000	0.242	1,580,000	0.241
13/10/2025	0.206	11.150	1,140,000	40,000	0.100	600,000	0.194	540,000	0.198
10/10/2025	0.231	11.600	1,860,000	100,000	0.250	930,000	0.247	930,000	0.246
09/10/2025	0.285	12.540	1,680,000	100,000	0.250	840,000	0.247	840,000	0.246
08/10/2025	0.245	11.860	600,000	100,000	0.250	300,000	0.239	300,000	0.235
06/10/2025	0.249	11.880	1,000,000	100,000	0.250	500,000	0.249	500,000	0.243
03/10/2025	0.265	12.090	0	100,000	0.250
02/10/2025	0.265	12.070	1,880,000	100,000	0.250	940,000	0.245	940,000	0.241
30/09/2025	0.229	11.360	1,340,000	100,000	0.250	670,000	0.228	670,000	0.229
29/09/2025	0.223	11.240	2,600,000	100,000	0.250	1,300,000	0.221	1,300,000	0.219
26/09/2025	0.227	11.250	2,720,000	100,000	0.250	1,360,000	0.239	1,360,000	0.239
25/09/2025	0.246	11.620	1,340,000	100,000	0.250	670,000	0.247	670,000	0.249
24/09/2025	0.239	11.500	1,240,000	100,000	0.250	620,000	0.215	620,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.