Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/10/2025 | 9.450 | 0 | |||||||
14/10/2025 | 9.310 | 0 | 0 | 0.000 | |||||
13/10/2025 | 9.350 | 0 | 0 | 0.000 | |||||
10/10/2025 | 9.320 | 0 | 0 | 0.000 | |||||
09/10/2025 | 9.350 | 0 | 0 | 0.000 | |||||
08/10/2025 | 9.500 | 0 | 0 | 0.000 | |||||
06/10/2025 | 9.670 | 0 | 0 | 0.000 | |||||
03/10/2025 | 9.560 | 0 | 0 | 0.000 | |||||
02/10/2025 | 9.130 | 0 | 0 | 0.000 | |||||
30/09/2025 | 9.000 | 0 | 0 | 0.000 | |||||
29/09/2025 | 8.880 | 0 | 0 | 0.000 | |||||
26/09/2025 | 8.940 | 0 | 0 | 0.000 | |||||
25/09/2025 | 8.720 | 0 | 0 | 0.000 | |||||
24/09/2025 | 8.790 | 0 | 0 | 0.000 | |||||
23/09/2025 | 8.820 | 0 | 0 | 0.000 | |||||
22/09/2025 | 8.820 | 0 | 0 | 0.000 | |||||
19/09/2025 | 8.930 | 0 | 0 | 0.000 | |||||
18/09/2025 | 8.920 | 0 | 0 | 0.000 | |||||
17/09/2025 | 8.920 | 0 | 0 | 0.000 | |||||
16/09/2025 | 8.940 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |