Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 9.490 | 0 | ||||||
15/10/2025 | 9.450 | 0 | ||||||
14/10/2025 | 9.310 | 0 | ||||||
13/10/2025 | 9.350 | 0 | ||||||
10/10/2025 | 9.320 | 0 | ||||||
09/10/2025 | 9.350 | 0 | ||||||
08/10/2025 | 9.500 | 0 | ||||||
06/10/2025 | 9.670 | 0 | ||||||
03/10/2025 | 9.560 | 0 | ||||||
02/10/2025 | 9.130 | 0 | ||||||
30/09/2025 | 9.000 | 0 | ||||||
29/09/2025 | 8.880 | 0 | ||||||
26/09/2025 | 8.940 | 0 | ||||||
25/09/2025 | 8.720 | 0 | ||||||
24/09/2025 | 8.790 | 0 | ||||||
23/09/2025 | 8.820 | 0 | ||||||
22/09/2025 | 8.820 | 0 | ||||||
19/09/2025 | 8.930 | 0 | ||||||
18/09/2025 | 8.920 | 0 | ||||||
17/09/2025 | 8.920 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |