Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19198 JPXIAMI@EC2608B (CALL)
Nominal 
0.160 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.160 | 55.850 | 580,000 | ||||||
| 01/09/2025 | 0.142 | 54.000 | 1,260,000 | 200,000 | 0.100 | 630,000 | 0.142 | 630,000 | 0.142 |
| 29/08/2025 | 0.132 | 52.850 | 200,000 | 200,000 | 0.100 | 100,000 | 0.128 | 100,000 | 0.129 |
| 28/08/2025 | 0.133 | 53.100 | 430,000 | 200,000 | 0.100 | 230,000 | 0.132 | 200,000 | 0.131 |
| 27/08/2025 | 0.136 | 53.200 | 250,000 | 230,000 | 0.115 | 110,000 | 0.144 | 140,000 | 0.145 |
| 26/08/2025 | 0.139 | 53.500 | 140,000 | 200,000 | 0.100 | 70,000 | 0.139 | 70,000 | 0.141 |
| 25/08/2025 | 0.139 | 53.500 | 900,000 | 200,000 | 0.100 | 350,000 | 0.134 | 550,000 | 0.135 |
| 22/08/2025 | 0.129 | 52.550 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.120 | 51.350 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.131 | 52.550 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.131 | 52.400 | 40,000 | 0 | 0.000 | 20,000 | 0.138 | 20,000 | 0.134 |
| 18/08/2025 | 0.139 | 53.050 | 640,000 | 0 | 0.000 | 320,000 | 0.139 | 320,000 | 0.138 |
| 15/08/2025 | 0.136 | 52.850 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.137 | 53.200 | 200,000 | 0 | 0.000 | 100,000 | 0.136 | 100,000 | 0.137 |
| 13/08/2025 | 0.139 | 53.250 | 520,000 | 0 | 0.000 | 260,000 | 0.136 | 260,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 07:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |